VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,323 Value ($000) $7,101 Avg Close — Range —
Q3 2025
Shares 11,348 Value ($000) $6,949 Avg Close — Range —
Q2 2025
Shares 10,956 Value ($000) $6,223 Avg Close — Range —
Q1 2025
Shares 12,429 Value ($000) $6,387 Avg Close — Range —
Q4 2024
Shares 12,072 Value ($000) $6,505 Avg Close — Range —
Q3 2024
Shares 10,530 Value ($000) $5,556 Avg Close — Range —
Q2 2024
Shares 10,223 Value ($000) $5,113 Avg Close — Range —
Q1 2024
Shares 10,159 Value ($000) $4,883 Avg Close — Range —
Q4 2023
Shares 10,117 Value ($000) $4,419 Avg Close — Range —