Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 902 | $565 | — | — |
| Q3 2025 | 1,805 | $1,105 | — | — |
| Q2 2025 | 1,856 | $1,054 | — | — |
| Q1 2025 | 2,300 | $1,182 | — | — |
| Q4 2024 | 1,750 | $943 | — | — |
| Q3 2024 | 1,406 | $742 | — | — |
| Q2 2024 | 1,744 | $872 | — | — |
| Q1 2024 | 1,597 | $768 | — | — |
| Q4 2023 | 1,597 | $698 | — | — |
| Q3 2023 | 1,578 | $620 | — | — |
| Q2 2023 | 425 | $173 | — | — |
| Q1 2023 | 1,346 | $506 | — | — |
| Q4 2022 | 1,510 | $573 | — | — |
| Q1 2022 | 2,173 | $823 | — | — |
| Q4 2021 | 1,990 | $823 | — | — |
| Q3 2021 | 703 | $303 | — | — |
| Q2 2021 | 647 | $264 | — | — |
| Q1 2017 | 60 | $12,932 | — | — |
| Q3 2016 | 332 | $65,483 | — | — |
| Q2 2016 | 271 | $52,171 | — | — |
| Q4 2015 | 159 | $29,676 | — | — |