Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,876 | $8,116 | — | — |
| Q3 2025 | 12,961 | $8,020 | — | — |
| Q2 2025 | 14,018 | $8,035 | — | — |
| Q1 2025 | 14,262 | $6,907 | — | — |
| Q4 2024 | 12,098 | $6,467 | — | — |
| Q2 2024 | 14,601 | $7,286 | — | — |
| Q1 2024 | 17,763 | $8,341 | — | — |
| Q4 2023 | 17,934 | $7,785 | — | — |
| Q3 2023 | 11,985 | $4,801 | — | — |
| Q2 2023 | 13,208 | $5,462 | — | — |
| Q2 2021 | 13 | $5 | — | — |