Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 190,013 | $119,163 | — | — |
| Q3 2025 | 165,492 | $101,344 | — | — |
| Q2 2025 | 163,016 | $92,598 | — | — |
| Q1 2025 | 154,500 | $79,399 | — | — |
| Q4 2024 | 135,265 | $72,882 | — | — |
| Q3 2024 | 126,333 | $66,662 | — | — |
| Q2 2024 | 124,855 | $62,444 | — | — |
| Q1 2024 | 120,766 | $58,052 | — | — |
| Q4 2023 | 106,026 | $46,312 | — | — |
| Q3 2023 | 113,021 | $44,383 | — | — |
| Q2 2023 | 106,198 | $43,254 | — | — |
| Q1 2023 | 108,301 | $40,729 | — | — |
| Q4 2022 | 101,799 | $35,766 | — | — |
| Q3 2022 | 87,536 | $28,738 | — | — |
| Q2 2022 | 66,996 | $23,243 | — | — |
| Q1 2022 | 30,462 | $12,647 | — | — |
| Q4 2021 | 28,605 | $12,488 | — | — |
| Q3 2021 | 26,962 | $10,634 | — | — |
| Q2 2021 | 20,378 | $8,019 | — | — |