Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,423 | $9,045 | — | — |
| Q3 2025 | 14,210 | $8,702 | — | — |
| Q2 2025 | 14,215 | $8,075 | — | — |
| Q1 2025 | 14,400 | $7,400 | — | — |
| Q4 2024 | 14,432 | $7,776 | — | — |
| Q3 2024 | 14,791 | $7,805 | — | — |
| Q2 2024 | 14,681 | $7,342 | — | — |
| Q1 2024 | 13,837 | $6,651 | — | — |
| Q4 2023 | 13,747 | $6,005 | — | — |