VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Ciovacco Capital Management LLC's Holding History (CIK: 0001653012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,810 Value ($000) $74,510 Avg Close — Range —
Q3 2025
Shares 120,150 Value ($000) $73,578 Avg Close — Range —
Q2 2025
Shares 121,615 Value ($000) $69,081 Avg Close — Range —
Q1 2025
Shares 93,182 Value ($000) $47,887 Avg Close — Range —
Q4 2024
Shares 94,135 Value ($000) $50,721 Avg Close — Range —
Q3 2024
Shares 91,402 Value ($000) $48,230 Avg Close — Range —
Q2 2024
Shares 81,735 Value ($000) $40,878 Avg Close — Range —
Q1 2024
Shares 80,441 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 70,969 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 82,225 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 79,209 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 4,776 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 2,758 Value ($000) $956 Avg Close — Range —
Q1 2022
Shares 109,891 Value ($000) $45,623 Avg Close — Range —
Q4 2021
Shares 25,742 Value ($000) $11,238 Avg Close — Range —
Q3 2021
Shares 22,500 Value ($000) $8,874 Avg Close — Range —
Q2 2021
Shares 22,304 Value ($000) $8,777 Avg Close — Range —
Q1 2021
Shares 16,433 Value ($000) $6,005 Avg Close — Range —
Q4 2020
Shares 14,825 Value ($000) $5,095 Avg Close — Range —