VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $4,052 Avg Close Range
Q3 2025
Shares 4,879 Value ($000) $2,988 Avg Close Range
Q2 2025
Shares 4,948 Value ($000) $2,811 Avg Close Range
Q1 2025
Shares 4,773 Value ($000) $2,453 Avg Close Range
Q4 2024
Shares 4,761 Value ($000) $2,565 Avg Close Range
Q3 2024
Shares 4,740 Value ($000) $2,501 Avg Close Range
Q2 2024
Shares 6,227 Value ($000) $3,115 Avg Close Range
Q1 2024
Shares 6,227 Value ($000) $2,994 Avg Close Range
Q4 2023
Shares 4,717 Value ($000) $2,060 Avg Close Range
Q3 2023
Shares 4,690 Value ($000) $1,842 Avg Close Range
Q2 2023
Shares 4,677 Value ($000) $1,905 Avg Close Range
Q1 2023
Shares 4,677 Value ($000) $1,759 Avg Close Range
Q4 2022
Shares 4,673 Value ($000) $2 Avg Close Range
Q3 2022
Shares 4,450 Value ($000) $1,461 Avg Close Range
Q2 2022
Shares 4,437 Value ($000) $1,539 Avg Close Range
Q1 2022
Shares 4,437 Value ($000) $1,842 Avg Close Range
Q4 2021
Shares 4,549 Value ($000) $1,986 Avg Close Range
Q3 2021
Shares 4,404 Value ($000) $1,737 Avg Close Range
Q2 2021
Shares 4,394 Value ($000) $1,729 Avg Close Range
Q1 2021
Shares 4,383 Value ($000) $1,597 Avg Close Range
Q4 2020
Shares 4,391 Value ($000) $1,509 Avg Close Range
Q3 2020
Shares 4,402 Value ($000) $1,354 Avg Close Range
Q2 2020
Shares 4,512 Value ($000) $1,279 Avg Close Range
Q1 2020
Shares 4,590 Value ($000) $1,087 Avg Close Range
Q4 2019
Shares 3,274 Value ($000) $968 Avg Close Range
Q3 2019
Shares 3,269 Value ($000) $891 Avg Close Range
Q2 2019
Shares 3,281 Value ($000) $883 Avg Close Range
Q1 2019
Shares 3,372 Value ($000) $875 Avg Close Range
Q4 2018
Shares 3,475 Value ($000) $799 Avg Close Range
Q3 2018
Shares 989 Value ($000) $264 Avg Close Range
Q2 2018
Shares 1,147 Value ($000) $286 Avg Close Range