Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,458 | $3,423 | — | — |
| Q3 2025 | 6,753 | $4,135 | — | — |
| Q2 2025 | 6,996 | $3,974 | — | — |
| Q1 2025 | 4,704 | $2,417 | — | — |
| Q4 2024 | 4,877 | $2,628 | — | — |
| Q3 2024 | 4,985 | $2,630 | — | — |
| Q2 2024 | 4,900 | $2,450 | — | — |
| Q1 2024 | 4,561 | $2,192 | — | — |
| Q4 2023 | 4,501 | $1,966 | — | — |
| Q3 2023 | 1,419 | $578 | — | — |
| Q2 2023 | 1,419 | $578 | — | — |
| Q1 2023 | 1,119 | $421 | — | — |
| Q4 2022 | 866 | $304 | — | — |