VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $0 Avg Close Range
Q3 2025
Shares 581 Value ($000) $0 Avg Close Range
Q2 2025
Shares 577 Value ($000) $0 Avg Close Range
Q1 2025
Shares 1,064 Value ($000) $1 Avg Close Range
Q1 2018
Shares 4,203 Value ($000) $1,017 Avg Close Range
Q4 2017
Shares 4,203 Value ($000) $1,031 Avg Close Range
Q3 2017
Shares 4,203 Value ($000) $969 Avg Close Range
Q2 2017
Shares 4,203 Value ($000) $933 Avg Close Range
Q1 2017
Shares 4,203 Value ($000) $909 Avg Close Range
Q4 2016
Shares 4,203 Value ($000) $862 Avg Close Range
Q3 2016
Shares 4,203 Value ($000) $835 Avg Close Range
Q2 2016
Shares 4,203 Value ($000) $306 Avg Close Range
Q1 2016
Shares 4,360 Value ($000) $822 Avg Close Range