VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 415 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 422 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 424 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 418 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 418 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 424 Value ($000) $212 Avg Close — Range —
Q1 2024
Shares 493 Value ($000) $237 Avg Close — Range —
Q4 2023
Shares 493 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 493 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 493 Value ($000) $205 Avg Close — Range —
Q4 2021
Shares 571 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 571 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 571 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 586 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 586 Value ($000) $201 Avg Close — Range —