VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,397 Value ($000) $3,385 Avg Close — Range —
Q3 2025
Shares 179,827 Value ($000) $110,209 Avg Close — Range —
Q2 2025
Shares 176,805 Value ($000) $100,519 Avg Close — Range —
Q1 2025
Shares 146,506 Value ($000) $75,291 Avg Close — Range —
Q4 2024
Shares 172,542 Value ($000) $92,969 Avg Close — Range —
Q3 2024
Shares 155,761 Value ($000) $70,301 Avg Close — Range —
Q2 2024
Shares 46,523 Value ($000) $23,307 Avg Close — Range —
Q1 2024
Shares 24,149 Value ($000) $11,608 Avg Close — Range —
Q4 2023
Shares 28,791 Value ($000) $12,576 Avg Close — Range —
Q3 2023
Shares 28,015 Value ($000) $11,002 Avg Close — Range —
Q2 2023
Shares 28,753 Value ($000) $11,711 Avg Close — Range —
Q1 2023
Shares 53,835 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 66,203 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 9,763 Value ($000) $3,205 Avg Close — Range —
Q2 2022
Shares 11,941 Value ($000) $4,142 Avg Close — Range —
Q1 2022
Shares 11,614 Value ($000) $4,822 Avg Close — Range —
Q4 2021
Shares 11,772 Value ($000) $4,053 Avg Close — Range —
Q3 2021
Shares 11,606 Value ($000) $4,577 Avg Close — Range —
Q2 2021
Shares 11,602 Value ($000) $4,566 Avg Close — Range —
Q1 2021
Shares 11,602 Value ($000) $4,227 Avg Close — Range —
Q4 2020
Shares 11,693 Value ($000) $4,019 Avg Close — Range —
Q3 2020
Shares 11,598 Value ($000) $3,568 Avg Close — Range —
Q2 2020
Shares 11,598 Value ($000) $3,287 Avg Close — Range —
Q1 2020
Shares 11,797 Value ($000) $2,794 Avg Close — Range —
Q4 2019
Shares 1,955 Value ($000) $578 Avg Close — Range —
Q4 2018
Shares 2,452 Value ($000) $564 Avg Close — Range —