VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,421 Value ($000) $5,281 Avg Close — Range —
Q3 2025
Shares 8,310 Value ($000) $5,089 Avg Close — Range —
Q2 2025
Shares 9,032 Value ($000) $5,131 Avg Close — Range —
Q1 2025
Shares 7,182 Value ($000) $3,691 Avg Close — Range —
Q4 2024
Shares 6,934 Value ($000) $3,736 Avg Close — Range —
Q3 2024
Shares 6,860 Value ($000) $3,620 Avg Close — Range —
Q2 2024
Shares 6,821 Value ($000) $3,279 Avg Close — Range —
Q1 2024
Shares 6,821 Value ($000) $3,279 Avg Close — Range —
Q4 2023
Shares 6,812 Value ($000) $2,976 Avg Close — Range —
Q3 2023
Shares 6,800 Value ($000) $2,670 Avg Close — Range —
Q2 2023
Shares 8,014 Value ($000) $3,264 Avg Close — Range —
Q1 2023
Shares 8,118 Value ($000) $3,053 Avg Close — Range —
Q4 2022
Shares 8,723 Value ($000) $3,065 Avg Close — Range —
Q3 2022
Shares 9,369 Value ($000) $3,076 Avg Close — Range —
Q2 2022
Shares 9,913 Value ($000) $3,439 Avg Close — Range —
Q1 2022
Shares 9,325 Value ($000) $3,872 Avg Close — Range —
Q4 2021
Shares 9,977 Value ($000) $4,356 Avg Close — Range —
Q3 2021
Shares 12,766 Value ($000) $5,035 Avg Close — Range —
Q2 2021
Shares 12,339 Value ($000) $4,856 Avg Close — Range —
Q1 2021
Shares 8,240 Value ($000) $3,002 Avg Close — Range —
Q4 2020
Shares 7,618 Value ($000) $2,618 Avg Close — Range —
Q3 2020
Shares 6,682 Value ($000) $2,056 Avg Close — Range —
Q2 2020
Shares 6,298 Value ($000) $1,785 Avg Close — Range —
Q1 2020
Shares 6,561 Value ($000) $1,554 Avg Close — Range —
Q4 2019
Shares 5,026 Value ($000) $1,487 Avg Close — Range —
Q3 2019
Shares 3,585 Value ($000) $977 Avg Close — Range —
Q2 2019
Shares 3,585 Value ($000) $965 Avg Close — Range —
Q1 2019
Shares 3,585 Value ($000) $930 Avg Close — Range —
Q4 2018
Shares 3,585 Value ($000) $824 Avg Close — Range —
Q3 2018
Shares 5,485 Value ($000) $1,465 Avg Close — Range —
Q2 2018
Shares 2,375 Value ($000) $593 Avg Close — Range —
Q1 2018
Shares 2,375 Value ($000) $575 Avg Close — Range —
Q3 2017
Shares 2,375 Value ($000) $548 Avg Close — Range —
Q2 2017
Shares 2,250 Value ($000) $500 Avg Close — Range —
Q1 2017
Shares 2,950 Value ($000) $638 Avg Close — Range —
Q4 2016
Shares 2,950 Value ($000) $606 Avg Close — Range —
Q3 2016
Shares 3,700 Value ($000) $724 Avg Close — Range —
Q2 2016
Shares 3,700 Value ($000) $711 Avg Close — Range —
Q1 2016
Shares 3,700 Value ($000) $694 Avg Close — Range —
Q4 2015
Shares 3,700 Value ($000) $646 Avg Close — Range —