VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,381 Value ($000) $75,495 Avg Close — Range —
Q3 2025
Shares 121,659 Value ($000) $74,502 Avg Close — Range —
Q2 2025
Shares 53,858 Value ($000) $30,593 Avg Close — Range —
Q1 2025
Shares 74,373 Value ($000) $38,221 Avg Close — Range —
Q3 2017
Shares 122,408 Value ($000) $28,247 Avg Close — Range —
Q2 2017
Shares 150,125 Value ($000) $33,337 Avg Close — Range —
Q1 2017
Shares 174,279 Value ($000) $37,705 Avg Close — Range —
Q4 2016
Shares 176,731 Value ($000) $36,751 Avg Close — Range —
Q3 2016
Shares 179,063 Value ($000) $35,578 Avg Close — Range —
Q2 2016
Shares 182,066 Value ($000) $34,993 Avg Close — Range —
Q1 2016
Shares 194,092 Value ($000) $36,598 Avg Close — Range —
Q4 2015
Shares 299,662 Value ($000) $52,259 Avg Close — Range —