Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,863 | $7,440 | — | — |
| Q3 2025 | 12,004 | $7,351 | — | — |
| Q2 2025 | 12,221 | $6,942 | — | — |
| Q1 2025 | 12,456 | $6,401 | — | — |
| Q4 2024 | 13,795 | $7,433 | — | — |
| Q3 2024 | 14,036 | $7,407 | — | — |
| Q2 2024 | 20,085 | $10,045 | — | — |
| Q1 2024 | 20,859 | $10,027 | — | — |
| Q4 2023 | 31,361 | $13,698 | — | — |
| Q3 2023 | 52,183 | $20,492 | — | — |
| Q4 2020 | 101 | $34 | — | — |
| Q3 2020 | 100 | $31 | — | — |
| Q2 2020 | 100 | $28 | — | — |
| Q1 2020 | 146 | $34 | — | — |
| Q4 2019 | 442 | $130 | — | — |
| Q2 2019 | 341 | $92 | — | — |
| Q4 2018 | 18,236 | $4,190 | — | — |
| Q3 2018 | 18,516 | $4,967,015 | — | — |
| Q2 2018 | 18,545 | $4,648 | — | — |
| Q1 2018 | 18,563 | $4,493 | — | — |
| Q4 2017 | 17,866 | $4,382 | — | — |