VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $257 Avg Close Range
Q3 2025
Shares 400 Value ($000) $251 Avg Close Range
Q2 2025
Shares 382 Value ($000) $226 Avg Close Range
Q1 2025
Shares 382 Value ($000) $205 Avg Close Range
Q4 2024
Shares 382 Value ($000) $213 Avg Close Range
Q3 2024
Shares 384 Value ($000) $211 Avg Close Range
Q2 2024
Shares 439 Value ($000) $211 Avg Close Range
Q4 2017
Shares 25 Value ($000) $6 Avg Close Range