VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,086 Value ($000) $665 Avg Close — Range —
Q2 2025
Shares 1,565 Value ($000) $889 Avg Close — Range —
Q1 2025
Shares 2,826 Value ($000) $1,452 Avg Close — Range —
Q4 2024
Shares 7,818 Value ($000) $4,213 Avg Close — Range —
Q3 2024
Shares 39,281 Value ($000) $20,727 Avg Close — Range —
Q2 2024
Shares 36,882 Value ($000) $18,446 Avg Close — Range —
Q1 2024
Shares 33,352 Value ($000) $16,032 Avg Close — Range —
Q4 2023
Shares 30,752 Value ($000) $13,433 Avg Close — Range —
Q3 2023
Shares 23,036 Value ($000) $9,046 Avg Close — Range —
Q2 2023
Shares 21,689 Value ($000) $8,833 Avg Close — Range —
Q1 2023
Shares 21,656 Value ($000) $8,144 Avg Close — Range —
Q4 2022
Shares 19,937 Value ($000) $7,005 Avg Close — Range —
Q2 2022
Shares 8,312 Value ($000) $2,895 Avg Close — Range —
Q1 2022
Shares 7,008 Value ($000) $2,910 Avg Close — Range —
Q1 2020
Shares 1,800 Value ($000) $426 Avg Close — Range —