VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $793 Avg Close Range
Q3 2025
Shares 1,264 Value ($000) $774 Avg Close Range
Q2 2025
Shares 1,214 Value ($000) $690 Avg Close Range
Q1 2025
Shares 1,197 Value ($000) $615 Avg Close Range
Q4 2024
Shares 1,192 Value ($000) $642 Avg Close Range
Q3 2024
Shares 1,192 Value ($000) $629 Avg Close Range
Q2 2024
Shares 1,152 Value ($000) $576 Avg Close Range
Q1 2024
Shares 1,152 Value ($000) $554 Avg Close Range
Q4 2023
Shares 1,527 Value ($000) $667 Avg Close Range
Q3 2023
Shares 1,527 Value ($000) $600 Avg Close Range
Q2 2023
Shares 1,527 Value ($000) $622 Avg Close Range
Q1 2023
Shares 1,462 Value ($000) $550 Avg Close Range
Q4 2022
Shares 1,462 Value ($000) $514 Avg Close Range
Q3 2022
Shares 1,462 Value ($000) $480 Avg Close Range
Q2 2022
Shares 1,462 Value ($000) $507 Avg Close Range
Q1 2022
Shares 1,462 Value ($000) $607 Avg Close Range
Q4 2021
Shares 1,462 Value ($000) $638 Avg Close Range
Q3 2021
Shares 1,462 Value ($000) $577 Avg Close Range
Q2 2021
Shares 1,562 Value ($000) $615 Avg Close Range
Q1 2021
Shares 1,562 Value ($000) $569 Avg Close Range
Q4 2020
Shares 1,562 Value ($000) $537 Avg Close Range
Q3 2020
Shares 1,492 Value ($000) $459 Avg Close Range
Q2 2020
Shares 297 Value ($000) $84 Avg Close Range
Q1 2020
Shares 297 Value ($000) $70 Avg Close Range
Q4 2019
Shares 297 Value ($000) $88 Avg Close Range
Q3 2019
Shares 297 Value ($000) $81 Avg Close Range
Q2 2019
Shares 297 Value ($000) $80 Avg Close Range
Q1 2019
Shares 297 Value ($000) $77 Avg Close Range
Q4 2018
Shares 297 Value ($000) $68 Avg Close Range