VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,058 Value ($000) $21,986 Avg Close — Range —
Q3 2025
Shares 34,914 Value ($000) $21,381 Avg Close — Range —
Q2 2025
Shares 43,329 Value ($000) $24,612 Avg Close — Range —
Q1 2025
Shares 41,113 Value ($000) $21,128 Avg Close — Range —
Q4 2024
Shares 32,708 Value ($000) $17,623 Avg Close — Range —
Q3 2024
Shares 31,810 Value ($000) $16,785 Avg Close — Range —
Q2 2024
Shares 31,630 Value ($000) $15,819 Avg Close — Range —
Q1 2024
Shares 31,472 Value ($000) $15,129 Avg Close — Range —
Q4 2023
Shares 30,250 Value ($000) $13,213 Avg Close — Range —
Q3 2023
Shares 35,017 Value ($000) $13,751 Avg Close — Range —
Q2 2023
Shares 35,017 Value ($000) $14,262 Avg Close — Range —
Q1 2023
Shares 40,459 Value ($000) $15,215 Avg Close — Range —
Q4 2022
Shares 40,427 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 36,025 Value ($000) $11,827 Avg Close — Range —
Q2 2022
Shares 35,983 Value ($000) $12,482 Avg Close — Range —
Q1 2022
Shares 18,803 Value ($000) $7,806 Avg Close — Range —
Q4 2021
Shares 383 Value ($000) $167 Avg Close — Range —
Q3 2021
Shares 210 Value ($000) $83 Avg Close — Range —
Q2 2020
Shares 88 Value ($000) $25 Avg Close — Range —
Q1 2020
Shares 190 Value ($000) $45 Avg Close — Range —
Q4 2019
Shares 802 Value ($000) $237 Avg Close — Range —