VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,948 Value ($000) $114,732 Avg Close — Range —
Q3 2025
Shares 197,963 Value ($000) $121,228 Avg Close — Range —
Q2 2025
Shares 202,662 Value ($000) $115,118 Avg Close — Range —
Q1 2025
Shares 724,788 Value ($000) $372,476 Avg Close — Range —
Q4 2024
Shares 519,543 Value ($000) $279,935 Avg Close — Range —
Q3 2024
Shares 816,296 Value ($000) $430,735 Avg Close — Range —
Q2 2024
Shares 638,695 Value ($000) $320,707 Avg Close — Range —
Q1 2024
Shares 196,132 Value ($000) $94,281 Avg Close — Range —
Q4 2023
Shares 401,704 Value ($000) $175,464 Avg Close — Range —
Q3 2023
Shares 394,472 Value ($000) $154,909 Avg Close — Range —
Q2 2023
Shares 348,476 Value ($000) $141,927 Avg Close — Range —
Q1 2023
Shares 155,297 Value ($000) $58,403 Avg Close — Range —
Q4 2022
Shares 470,843 Value ($000) $165,426 Avg Close — Range —
Q3 2022
Shares 181,954 Value ($000) $59,735 Avg Close — Range —
Q2 2022
Shares 111,151 Value ($000) $38,556 Avg Close — Range —
Q1 2022
Shares 202,019 Value ($000) $83,872 Avg Close — Range —
Q4 2021
Shares 187,851 Value ($000) $82,010 Avg Close — Range —
Q3 2021
Shares 491,715 Value ($000) $193,932 Avg Close — Range —
Q2 2021
Shares 475,559 Value ($000) $187,142 Avg Close — Range —
Q1 2021
Shares 708,724 Value ($000) $258,188 Avg Close — Range —
Q4 2020
Shares 121,024 Value ($000) $41,595 Avg Close — Range —
Q3 2020
Shares 86,069 Value ($000) $26,479 Avg Close — Range —
Q2 2020
Shares 1,533,686 Value ($000) $434,693 Avg Close — Range —
Q1 2020
Shares 1,004,211 Value ($000) $237,817 Avg Close — Range —