VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $458 Avg Close — Range —
Q3 2025
Shares 731 Value ($000) $448 Avg Close — Range —
Q2 2025
Shares 731 Value ($000) $415 Avg Close — Range —
Q1 2025
Shares 731 Value ($000) $376 Avg Close — Range —
Q4 2024
Shares 766 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 757 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 722 Value ($000) $361 Avg Close — Range —
Q1 2024
Shares 722 Value ($000) $347 Avg Close — Range —
Q1 2017
Shares 1,185 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 1,071 Value ($000) $222 Avg Close — Range —