VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $319 Avg Close Range
Q3 2025
Shares 440 Value ($000) $269 Avg Close Range
Q1 2025
Shares 495 Value ($000) $255 Avg Close Range
Q4 2024
Shares 589 Value ($000) $318 Avg Close Range
Q3 2024
Shares 503 Value ($000) $265 Avg Close Range
Q2 2024
Shares 501 Value ($000) $251 Avg Close Range
Q4 2023
Shares 665 Value ($000) $290 Avg Close Range
Q3 2023
Shares 786 Value ($000) $309 Avg Close Range
Q1 2022
Shares 650 Value ($000) $270 Avg Close Range
Q4 2021
Shares 656 Value ($000) $286 Avg Close Range
Q3 2021
Shares 656 Value ($000) $259 Avg Close Range
Q2 2021
Shares 662 Value ($000) $261 Avg Close Range
Q1 2021
Shares 878 Value ($000) $320 Avg Close Range
Q4 2020
Shares 883 Value ($000) $303 Avg Close Range
Q3 2020
Shares 945 Value ($000) $291 Avg Close Range
Q2 2020
Shares 1,132 Value ($000) $321 Avg Close Range
Q1 2020
Shares 1,190 Value ($000) $282 Avg Close Range
Q4 2019
Shares 1,954 Value ($000) $578 Avg Close Range
Q3 2019
Shares 1,912 Value ($000) $521 Avg Close Range
Q2 2019
Shares 3,122 Value ($000) $840 Avg Close Range
Q1 2019
Shares 14,000 Value ($000) $3,634 Avg Close Range
Q4 2018
Shares 20,613 Value ($000) $4,737 Avg Close Range