VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 365 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 356 Value ($000) $202 Avg Close — Range —