VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,374 Value ($000) $57,303 Avg Close — Range —
Q3 2025
Shares 94,235 Value ($000) $57,708 Avg Close — Range —
Q2 2025
Shares 156,068 Value ($000) $88,651 Avg Close — Range —
Q1 2025
Shares 145,610 Value ($000) $74,830 Avg Close — Range —
Q4 2024
Shares 139,371 Value ($000) $75,094 Avg Close — Range —
Q3 2024
Shares 139,377 Value ($000) $73,545 Avg Close — Range —
Q2 2024
Shares 134,787 Value ($000) $67,411 Avg Close — Range —
Q1 2024
Shares 132,849 Value ($000) $63,860 Avg Close — Range —
Q4 2023
Shares 128,640 Value ($000) $56,190 Avg Close — Range —
Q3 2023
Shares 126,435 Value ($000) $49,651 Avg Close — Range —
Q2 2023
Shares 127,877 Value ($000) $52,082 Avg Close — Range —
Q1 2023
Shares 126,370 Value ($000) $47,524 Avg Close — Range —
Q4 2022
Shares 115,884 Value ($000) $40,715 Avg Close — Range —
Q3 2022
Shares 70,350 Value ($000) $23,096 Avg Close — Range —
Q2 2022
Shares 66,462 Value ($000) $23,054 Avg Close — Range —
Q1 2022
Shares 63,683 Value ($000) $26,439 Avg Close — Range —