VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $337 Avg Close — Range —
Q3 2025
Shares 537 Value ($000) $329 Avg Close — Range —
Q2 2025
Shares 538 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 538 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 530 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 530 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 530 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 545 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 545 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 550 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 550 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 575 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 575 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 575 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 575 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 575 Value ($000) $227 Avg Close — Range —