Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,821 | $78,906 | — | — |
| Q3 2025 | 123,797 | $75,811 | — | — |
| Q2 2025 | 122,249 | $69,441 | — | — |
| Q1 2025 | 114,832 | $59,013 | — | — |
| Q4 2024 | 112,249 | $60,481 | — | — |
| Q3 2024 | 111,768 | $58,977 | — | — |
| Q2 2024 | 111,084 | $55,557 | — | — |
| Q1 2024 | 111,671 | $53,680 | — | — |
| Q4 2023 | 114,214 | $49,888 | — | — |