Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,266 | $1,421 | — | — |
| Q3 2025 | 2,098 | $1,285 | — | — |
| Q2 2025 | 1,924 | $1,093 | — | — |
| Q1 2025 | 2,301 | $1,183 | — | — |
| Q4 2024 | 1,894 | $1,021 | — | — |
| Q3 2024 | 880 | $464 | — | — |
| Q2 2024 | 877 | $439 | — | — |
| Q1 2024 | 874 | $420 | — | — |
| Q4 2023 | 1,147 | $501 | — | — |
| Q3 2023 | 1,629 | $640 | — | — |
| Q2 2023 | 1,307 | $532 | — | — |
| Q1 2023 | 1,070 | $402 | — | — |