VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,361 Value ($000) $154,500 Avg Close — Range —
Q3 2025
Shares 246,522 Value ($000) $150,965 Avg Close — Range —
Q2 2025
Shares 247,585 Value ($000) $140,636 Avg Close — Range —
Q1 2025
Shares 243,415 Value ($000) $125,094 Avg Close — Range —
Q4 2024
Shares 242,977 Value ($000) $130,918 Avg Close — Range —
Q3 2024
Shares 242,546 Value ($000) $127,984 Avg Close — Range —
Q2 2024
Shares 246,875 Value ($000) $123,469 Avg Close — Range —
Q1 2024
Shares 247,158 Value ($000) $118,809 Avg Close — Range —
Q4 2023
Shares 248,946 Value ($000) $108,740 Avg Close — Range —
Q3 2023
Shares 253,866 Value ($000) $99,693 Avg Close — Range —
Q2 2023
Shares 253,373 Value ($000) $103,194 Avg Close — Range —
Q1 2023
Shares 251,571 Value ($000) $94,608 Avg Close — Range —
Q4 2022
Shares 244,024 Value ($000) $85,735 Avg Close — Range —
Q3 2022
Shares 237,544 Value ($000) $77,986 Avg Close — Range —
Q2 2022
Shares 218,885 Value ($000) $75,927 Avg Close — Range —
Q1 2022
Shares 209,934 Value ($000) $87,159 Avg Close — Range —
Q4 2021
Shares 203,761 Value ($000) $88,956 Avg Close — Range —
Q3 2021
Shares 202,102 Value ($000) $79,709 Avg Close — Range —
Q2 2021
Shares 191,254 Value ($000) $75,263 Avg Close — Range —
Q1 2021
Shares 156,716 Value ($000) $57,092 Avg Close — Range —
Q4 2020
Shares 133,769 Value ($000) $45,974 Avg Close — Range —
Q3 2020
Shares 132,158 Value ($000) $40,658 Avg Close — Range —
Q2 2020
Shares 136,325 Value ($000) $38,639 Avg Close — Range —
Q1 2020
Shares 135,470 Value ($000) $32,082 Avg Close — Range —
Q4 2019
Shares 60,470 Value ($000) $17,887 Avg Close — Range —
Q3 2019
Shares 60,799 Value ($000) $16,574 Avg Close — Range —
Q2 2019
Shares 61,256 Value ($000) $16,487 Avg Close — Range —
Q1 2019
Shares 129,098 Value ($000) $33,506 Avg Close — Range —
Q4 2018
Shares 128,627 Value ($000) $29,559 Avg Close — Range —
Q3 2018
Shares 100,356 Value ($000) $26,800 Avg Close — Range —
Q2 2018
Shares 96,385 Value ($000) $24,049 Avg Close — Range —
Q1 2018
Shares 91,049 Value ($000) $22,215 Avg Close — Range —
Q4 2017
Shares 53,850 Value ($000) $13,209 Avg Close — Range —
Q3 2017
Shares 51,681 Value ($000) $12,056 Avg Close — Range —
Q2 2017
Shares 50,582 Value ($000) $11,233 Avg Close — Range —
Q1 2017
Shares 38,726 Value ($000) $8,378 Avg Close — Range —
Q4 2016
Shares 30,545 Value ($000) $6,271 Avg Close — Range —