VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,078 Value ($000) $43,321 Avg Close — Range —
Q3 2025
Shares 68,690 Value ($000) $42,064 Avg Close — Range —
Q2 2025
Shares 68,845 Value ($000) $39,106 Avg Close — Range —
Q1 2025
Shares 69,579 Value ($000) $35,758 Avg Close — Range —
Q4 2024
Shares 73,384 Value ($000) $39,540 Avg Close — Range —
Q3 2024
Shares 73,214 Value ($000) $38,633 Avg Close — Range —
Q2 2024
Shares 73,156 Value ($000) $36,588 Avg Close — Range —
Q1 2024
Shares 73,475 Value ($000) $35,319 Avg Close — Range —
Q4 2023
Shares 80,152 Value ($000) $35,010 Avg Close — Range —
Q3 2023
Shares 78,255 Value ($000) $30,731 Avg Close — Range —
Q2 2023
Shares 79,769 Value ($000) $29,999 Avg Close — Range —
Q1 2023
Shares 77,144 Value ($000) $29,011 Avg Close — Range —
Q4 2022
Shares 79,240 Value ($000) $27,840 Avg Close — Range —
Q3 2022
Shares 75,926 Value ($000) $24,926 Avg Close — Range —
Q2 2022
Shares 74,779 Value ($000) $25,939 Avg Close — Range —
Q1 2022
Shares 69,024 Value ($000) $28,657 Avg Close — Range —
Q4 2021
Shares 74,370 Value ($000) $32,468 Avg Close — Range —
Q3 2021
Shares 72,214 Value ($000) $28,843 Avg Close — Range —
Q2 2021
Shares 87,348 Value ($000) $34,373 Avg Close — Range —
Q1 2021
Shares 87,491 Value ($000) $31,873 Avg Close — Range —
Q4 2020
Shares 87,052 Value ($000) $29,919 Avg Close — Range —
Q3 2020
Shares 83,645 Value ($000) $25,733 Avg Close — Range —
Q2 2020
Shares 83,761 Value ($000) $23,740 Avg Close — Range —
Q1 2020
Shares 77,709 Value ($000) $18,267 Avg Close — Range —
Q4 2019
Shares 73,936 Value ($000) $21,870 Avg Close — Range —
Q3 2019
Shares 72,338 Value ($000) $19,736 Avg Close — Range —
Q2 2019
Shares 70,623 Value ($000) $19,008 Avg Close — Range —
Q1 2019
Shares 68,274 Value ($000) $17,746 Avg Close — Range —
Q4 2018
Shares 72,300 Value ($000) $16,467 Avg Close — Range —
Q3 2018
Shares 63,933 Value ($000) $17,075 Avg Close — Range —
Q2 2018
Shares 57,263 Value ($000) $14,488 Avg Close — Range —
Q1 2018
Shares 53,495 Value ($000) $12,811 Avg Close — Range —
Q4 2017
Shares 48,941 Value ($000) $12,093 Avg Close — Range —