VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,629 Value ($000) $24,853 Avg Close — Range —
Q3 2025
Shares 39,687 Value ($000) $25,003 Avg Close — Range —
Q2 2025
Shares 39,494 Value ($000) $22,434 Avg Close — Range —
Q1 2025
Shares 39,538 Value ($000) $20,319 Avg Close — Range —
Q4 2024
Shares 39,901 Value ($000) $21,499 Avg Close — Range —
Q3 2024
Shares 39,760 Value ($000) $20,980 Avg Close — Range —
Q2 2024
Shares 38,463 Value ($000) $19,236 Avg Close — Range —
Q1 2024
Shares 34,842 Value ($000) $16,748 Avg Close — Range —
Q4 2023
Shares 35,023 Value ($000) $15,298 Avg Close — Range —
Q3 2023
Shares 34,001 Value ($000) $13,352 Avg Close — Range —
Q2 2023
Shares 5,033 Value ($000) $2,050 Avg Close — Range —
Q1 2023
Shares 4,827 Value ($000) $1,815 Avg Close — Range —
Q4 2022
Shares 3,291 Value ($000) $1,156 Avg Close — Range —
Q3 2022
Shares 3,278 Value ($000) $1,076 Avg Close — Range —
Q2 2022
Shares 3,267 Value ($000) $1,133 Avg Close — Range —
Q1 2022
Shares 3,332 Value ($000) $1,383 Avg Close — Range —
Q4 2021
Shares 3,065 Value ($000) $1,338 Avg Close — Range —
Q3 2021
Shares 3,089 Value ($000) $1,218 Avg Close — Range —
Q2 2021
Shares 3,082 Value ($000) $1,213 Avg Close — Range —
Q1 2021
Shares 906 Value ($000) $330 Avg Close — Range —
Q4 2020
Shares 927 Value ($000) $319 Avg Close — Range —
Q3 2020
Shares 927 Value ($000) $285 Avg Close — Range —
Q2 2020
Shares 927 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 3,241 Value ($000) $745 Avg Close — Range —