VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,990 Value ($000) $9,401 Avg Close — Range —
Q3 2025
Shares 15,704 Value ($000) $9,617 Avg Close — Range —
Q2 2025
Shares 15,960 Value ($000) $9,066 Avg Close — Range —
Q1 2025
Shares 15,350 Value ($000) $7,889 Avg Close — Range —
Q4 2024
Shares 15,198 Value ($000) $8,189 Avg Close — Range —
Q3 2024
Shares 14,402 Value ($000) $7,599 Avg Close — Range —
Q2 2024
Shares 13,845 Value ($000) $6,924 Avg Close — Range —
Q1 2024
Shares 467 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 467 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 190 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 185 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 185 Value ($000) $45 Avg Close — Range —