VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,116 Value ($000) $18,260 Avg Close — Range —
Q3 2025
Shares 34,668 Value ($000) $21,230 Avg Close — Range —
Q2 2025
Shares 35,986 Value ($000) $20,441 Avg Close — Range —
Q1 2025
Shares 36,343 Value ($000) $18,677 Avg Close — Range —
Q4 2024
Shares 38,233 Value ($000) $20,600 Avg Close — Range —
Q3 2024
Shares 39,073 Value ($000) $20,618 Avg Close — Range —
Q2 2024
Shares 42,962 Value ($000) $21,487 Avg Close — Range —
Q1 2024
Shares 44,500 Value ($000) $21,391 Avg Close — Range —
Q4 2023
Shares 47,095 Value ($000) $20,571 Avg Close — Range —
Q3 2023
Shares 49,372 Value ($000) $19,388 Avg Close — Range —
Q1 2023
Shares 57,611 Value ($000) $21,666 Avg Close — Range —
Q4 2022
Shares 64,391 Value ($000) $22,623 Avg Close — Range —
Q3 2022
Shares 69,818 Value ($000) $22,921 Avg Close — Range —
Q2 2022
Shares 55,922 Value ($000) $19,398 Avg Close — Range —
Q1 2022
Shares 56,408 Value ($000) $22,099 Avg Close — Range —
Q4 2021
Shares 66,881 Value ($000) $29,198 Avg Close — Range —