VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,064 Value ($000) $79,058 Avg Close — Range —
Q3 2025
Shares 126,166 Value ($000) $77,271 Avg Close — Range —
Q2 2025
Shares 124,459 Value ($000) $70,702 Avg Close — Range —
Q1 2025
Shares 131,921 Value ($000) $67,796 Avg Close — Range —
Q4 2024
Shares 131,496 Value ($000) $70,852 Avg Close — Range —
Q3 2024
Shares 132,653 Value ($000) $70,000 Avg Close — Range —
Q2 2024
Shares 134,547 Value ($000) $67,291 Avg Close — Range —
Q1 2024
Shares 150,103 Value ($000) $72,154 Avg Close — Range —
Q4 2023
Shares 148,657 Value ($000) $64,933 Avg Close — Range —
Q3 2023
Shares 143,699 Value ($000) $56,431 Avg Close — Range —
Q2 2023
Shares 135,061 Value ($000) $55,008 Avg Close — Range —
Q1 2023
Shares 125,798 Value ($000) $47,309 Avg Close — Range —
Q4 2022
Shares 123,066 Value ($000) $43,238 Avg Close — Range —
Q3 2022
Shares 112,902 Value ($000) $37,066 Avg Close — Range —
Q2 2022
Shares 98,669 Value ($000) $35,877 Avg Close — Range —
Q1 2018
Shares 20,066 Value ($000) $4,858 Avg Close — Range —
Q4 2017
Shares 21,075 Value ($000) $5,169 Avg Close — Range —