Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,889 | $90,864 | — | — |
| Q3 2025 | 146,477 | $89,700 | — | — |
| Q2 2025 | 152,785 | $86,787 | — | — |
| Q1 2025 | 153,540 | $78,906 | — | — |
| Q4 2024 | 148,250 | $79,879 | — | — |
| Q3 2024 | 153,215 | $80,092 | — | — |
| Q2 2024 | 154,810 | $77,425 | — | — |
| Q1 2024 | 158,114 | $76,005 | — | — |
| Q4 2023 | 153,508 | $67,052 | — | — |
| Q3 2023 | 158,283 | $62,158 | — | — |
| Q2 2023 | 162,217 | $66,068 | — | — |
| Q1 2023 | 162,080 | $60,953 | — | — |
| Q4 2022 | 157,294 | $55,264 | — | — |
| Q3 2022 | 154,578 | $50,748 | — | — |
| Q2 2022 | 152,038 | $52,739 | — | — |
| Q1 2022 | 148,490 | $61,648 | — | — |
| Q4 2021 | 144,621 | $63,137 | — | — |
| Q3 2021 | 150,292 | $59,275 | — | — |
| Q2 2021 | 149,915 | $58,995 | — | — |
| Q1 2021 | 150,139 | $54,696 | — | — |
| Q4 2020 | 151,871 | $52,197 | — | — |
| Q3 2020 | 150,909 | $46,427 | — | — |
| Q2 2020 | 151,508 | $42,942 | — | — |
| Q1 2020 | 163,567 | $37,297 | — | — |
| Q4 2019 | 183,060 | $54,149 | — | — |
| Q3 2019 | 201,529 | $54,937 | — | — |
| Q2 2019 | 205,458 | $56,558 | — | — |
| Q1 2019 | 199,404 | $53,139 | — | — |
| Q4 2018 | 193,323 | $44,428 | — | — |
| Q3 2018 | 193,462 | $48,907 | — | — |
| Q2 2018 | 192,277 | $47,975 | — | — |
| Q1 2018 | 184,111 | $44,570 | — | — |
| Q4 2017 | 182,772 | $44,832 | — | — |