Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,020 | $22,589 | — | — |
| Q3 2025 | 34,712 | $21,327 | — | — |
| Q2 2025 | 34,395 | $19,631 | — | — |
| Q1 2025 | 32,828 | $16,968 | — | — |
| Q4 2024 | 33,612 | $18,188 | — | — |
| Q3 2024 | 38,184 | $20,149 | — | — |
| Q1 2024 | 36,066 | $17,337 | — | — |
| Q4 2023 | 25,917 | $11,320 | — | — |
| Q3 2023 | 26,155 | $10,271 | — | — |
| Q2 2023 | 25,618 | $10,433 | — | — |
| Q4 2022 | 24,747 | $8,695 | — | — |
| Q3 2022 | 24,686 | $8,104 | — | — |
| Q2 2022 | 25,486 | $8,841 | — | — |
| Q1 2022 | 26,136 | $10,851 | — | — |
| Q4 2021 | 26,209 | $11,442 | — | — |
| Q3 2021 | 25,929 | $10,226 | — | — |
| Q2 2021 | 25,922 | $10,201 | — | — |
| Q1 2021 | 25,675 | $9,353 | — | — |
| Q4 2020 | 24,956 | $8,577 | — | — |
| Q3 2020 | 24,940 | $7,673 | — | — |
| Q2 2020 | 25,181 | $7,137 | — | — |
| Q1 2020 | 25,136 | $5,953 | — | — |
| Q4 2019 | 23,780 | $7,034 | — | — |
| Q3 2019 | 24,318 | $6,629 | — | — |
| Q2 2019 | 22,236 | $5,985 | — | — |
| Q1 2019 | 10,479 | $2,720 | — | — |
| Q4 2018 | 10,280 | $2,363 | — | — |
| Q3 2018 | 12,416 | $3,328 | — | — |
| Q2 2018 | 13,739 | $3,432 | — | — |
| Q1 2018 | 15,225 | $3,600 | — | — |
| Q4 2017 | 15,816 | $3,921 | — | — |