VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 811 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 1,811 Value ($000) $494 Avg Close — Range —
Q2 2019
Shares 2,215 Value ($000) $596 Avg Close — Range —
Q1 2019
Shares 2,518 Value ($000) $654 Avg Close — Range —
Q4 2018
Shares 2,518 Value ($000) $579 Avg Close — Range —
Q3 2018
Shares 2,518 Value ($000) $672 Avg Close — Range —
Q2 2018
Shares 2,518 Value ($000) $628 Avg Close — Range —
Q1 2018
Shares 2,518 Value ($000) $610 Avg Close — Range —
Q4 2017
Shares 2,512 Value ($000) $616 Avg Close — Range —