VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,126 Value ($000) $5,723 Avg Close — Range —
Q3 2025
Shares 9,243 Value ($000) $5,660 Avg Close — Range —
Q2 2025
Shares 9,027 Value ($000) $5,128 Avg Close — Range —
Q1 2025
Shares 9,218 Value ($000) $4,737 Avg Close — Range —
Q4 2024
Shares 8,510 Value ($000) $4,586 Avg Close — Range —
Q3 2024
Shares 8,086 Value ($000) $4,267 Avg Close — Range —
Q2 2024
Shares 8,244 Value ($000) $4,123 Avg Close — Range —
Q1 2024
Shares 8,292 Value ($000) $3,986 Avg Close — Range —
Q4 2023
Shares 8,544 Value ($000) $3,732 Avg Close — Range —
Q3 2023
Shares 8,632 Value ($000) $3,390 Avg Close — Range —
Q2 2023
Shares 9,038 Value ($000) $3,681 Avg Close — Range —
Q1 2023
Shares 9,191 Value ($000) $3,457 Avg Close — Range —
Q4 2022
Shares 10,608 Value ($000) $3,727 Avg Close — Range —
Q3 2022
Shares 11,139 Value ($000) $3,657 Avg Close — Range —
Q2 2022
Shares 10,419 Value ($000) $3,615 Avg Close — Range —
Q1 2022
Shares 9,328 Value ($000) $3,873 Avg Close — Range —
Q4 2021
Shares 7,475 Value ($000) $3,264 Avg Close — Range —
Q3 2021
Shares 5,584 Value ($000) $2,203 Avg Close — Range —
Q2 2021
Shares 5,645 Value ($000) $2,221 Avg Close — Range —
Q1 2021
Shares 5,534 Value ($000) $2,016 Avg Close — Range —
Q4 2020
Shares 5,751 Value ($000) $1,977 Avg Close — Range —
Q3 2020
Shares 5,712 Value ($000) $1,757 Avg Close — Range —
Q2 2020
Shares 7,045 Value ($000) $1,997 Avg Close — Range —
Q1 2020
Shares 7,129 Value ($000) $1,689 Avg Close — Range —
Q4 2019
Shares 7,359 Value ($000) $2,177 Avg Close — Range —
Q3 2019
Shares 7,626 Value ($000) $2,079 Avg Close — Range —
Q2 2019
Shares 7,953 Value ($000) $2,140 Avg Close — Range —
Q1 2019
Shares 8,223 Value ($000) $2,134 Avg Close — Range —
Q4 2018
Shares 8,551 Value ($000) $1,965 Avg Close — Range —
Q3 2018
Shares 8,732 Value ($000) $2,332 Avg Close — Range —
Q2 2018
Shares 8,958 Value ($000) $2,235 Avg Close — Range —
Q1 2018
Shares 8,971 Value ($000) $2,172 Avg Close — Range —
Q4 2017
Shares 5,763 Value ($000) $1,414 Avg Close — Range —