Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,638 | $1,654 | — | — |
| Q3 2025 | 2,179 | $1,334 | — | — |
| Q2 2025 | 1,793 | $1,018 | — | — |
| Q1 2025 | 1,862 | $957 | — | — |
| Q4 2024 | 1,431 | $771 | — | — |
| Q3 2024 | 1,739 | $917 | — | — |
| Q2 2024 | 1,765 | $883 | — | — |
| Q1 2024 | 1,629 | $783 | — | — |
| Q4 2023 | 1,657 | $724 | — | — |
| Q3 2023 | 1,471 | $578 | — | — |
| Q2 2023 | 1,368 | $557 | — | — |
| Q1 2023 | 852 | $320 | — | — |
| Q4 2022 | 849 | $298 | — | — |
| Q3 2022 | 1,013 | $333 | — | — |
| Q2 2022 | 971 | $337 | — | — |
| Q1 2022 | 937 | $389 | — | — |
| Q4 2021 | 836 | $365 | — | — |