Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,082 | $20,119 | — | — |
| Q3 2025 | 25,578 | $15,664 | — | — |
| Q2 2025 | 25,147 | $14,284 | — | — |
| Q1 2025 | 24,056 | $12,363 | — | — |
| Q4 2024 | 25,473 | $13,725 | — | — |
| Q3 2024 | 24,024 | $12,677 | — | — |
| Q2 2024 | 22,700 | $11,353 | — | — |
| Q1 2024 | 22,096 | $10,622 | — | — |
| Q4 2023 | 21,907 | $9,569 | — | — |
| Q3 2023 | 20,274 | $7,962 | — | — |
| Q2 2023 | 18,780 | $7,649 | — | — |
| Q1 2023 | 17,975 | $6,760 | — | — |
| Q1 2020 | 3,883 | $920 | — | — |