VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,486 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 1,139 Value ($000) $647 Avg Close — Range —
Q1 2025
Shares 1,401 Value ($000) $720 Avg Close — Range —
Q4 2024
Shares 1,340 Value ($000) $722 Avg Close — Range —
Q3 2024
Shares 809 Value ($000) $427 Avg Close — Range —
Q2 2024
Shares 834 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 845 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 1,168 Value ($000) $510 Avg Close — Range —
Q3 2023
Shares 1,436 Value ($000) $564 Avg Close — Range —
Q2 2023
Shares 1,484 Value ($000) $604 Avg Close — Range —
Q1 2023
Shares 1,410 Value ($000) $530 Avg Close — Range —
Q3 2022
Shares 1,453 Value ($000) $477 Avg Close — Range —
Q2 2022
Shares 1,020 Value ($000) $354 Avg Close — Range —
Q1 2022
Shares 1,129 Value ($000) $469 Avg Close — Range —
Q4 2021
Shares 1,056 Value ($000) $461 Avg Close — Range —
Q3 2021
Shares 1,035 Value ($000) $408 Avg Close — Range —
Q2 2021
Shares 1,034 Value ($000) $407 Avg Close — Range —
Q1 2021
Shares 1,055 Value ($000) $384 Avg Close — Range —
Q4 2020
Shares 1,435 Value ($000) $493 Avg Close — Range —
Q3 2020
Shares 1,507 Value ($000) $464 Avg Close — Range —