VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $570 Avg Close Range
Q3 2025
Shares 781 Value ($000) $478 Avg Close Range
Q2 2025
Shares 781 Value ($000) $444 Avg Close Range
Q1 2025
Shares 813 Value ($000) $418 Avg Close Range
Q4 2024
Shares 1,509 Value ($000) $814 Avg Close Range
Q3 2024
Shares 1,505 Value ($000) $794 Avg Close Range
Q2 2024
Shares 1,473 Value ($000) $737 Avg Close Range
Q1 2024
Shares 1,443 Value ($000) $694 Avg Close Range
Q4 2023
Shares 1,782 Value ($000) $778 Avg Close Range
Q3 2023
Shares 957 Value ($000) $376 Avg Close Range
Q2 2023
Shares 924 Value ($000) $376 Avg Close Range
Q1 2023
Shares 939 Value ($000) $353 Avg Close Range
Q4 2022
Shares 1,014 Value ($000) $356 Avg Close Range
Q3 2022
Shares 1,046 Value ($000) $343 Avg Close Range
Q2 2022
Shares 1,046 Value ($000) $363 Avg Close Range
Q1 2022
Shares 1,069 Value ($000) $444 Avg Close Range
Q4 2021
Shares 971 Value ($000) $424 Avg Close Range
Q3 2021
Shares 824 Value ($000) $325 Avg Close Range
Q2 2021
Shares 790 Value ($000) $311 Avg Close Range
Q1 2021
Shares 788 Value ($000) $287 Avg Close Range
Q4 2020
Shares 788 Value ($000) $271 Avg Close Range
Q3 2020
Shares 782 Value ($000) $241 Avg Close Range
Q2 2018
Shares 1,655 Value ($000) $241 Avg Close Range