VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $298 Avg Close Range
Q3 2025
Shares 475 Value ($000) $291 Avg Close Range
Q2 2025
Shares 164 Value ($000) $93 Avg Close Range
Q1 2025
Shares 164 Value ($000) $84 Avg Close Range
Q4 2024
Shares 164 Value ($000) $88 Avg Close Range
Q3 2024
Shares 164 Value ($000) $87 Avg Close Range
Q2 2024
Shares 164 Value ($000) $82 Avg Close Range
Q1 2024
Shares 174 Value ($000) $84 Avg Close Range
Q4 2023
Shares 164 Value ($000) $72 Avg Close Range
Q3 2023
Shares 164 Value ($000) $64 Avg Close Range
Q2 2023
Shares 120 Value ($000) $49 Avg Close Range
Q1 2023
Shares 156 Value ($000) $59 Avg Close Range
Q4 2022
Shares 195 Value ($000) $69 Avg Close Range
Q3 2022
Shares 195 Value ($000) $64 Avg Close Range
Q2 2022
Shares 195 Value ($000) $68 Avg Close Range
Q1 2022
Shares 745 Value ($000) $309 Avg Close Range
Q4 2021
Shares 846 Value ($000) $369 Avg Close Range
Q3 2021
Shares 846 Value ($000) $334 Avg Close Range
Q2 2021
Shares 896 Value ($000) $353 Avg Close Range
Q1 2021
Shares 573 Value ($000) $209 Avg Close Range
Q4 2020
Shares 573 Value ($000) $197 Avg Close Range
Q3 2020
Shares 613 Value ($000) $189 Avg Close Range
Q2 2020
Shares 646 Value ($000) $183 Avg Close Range
Q1 2020
Shares 646 Value ($000) $153 Avg Close Range
Q4 2019
Shares 1,901 Value ($000) $562 Avg Close Range
Q3 2019
Shares 1,611 Value ($000) $439 Avg Close Range
Q2 2019
Shares 696 Value ($000) $187 Avg Close Range
Q1 2019
Shares 696 Value ($000) $181 Avg Close Range
Q4 2018
Shares 774 Value ($000) $178 Avg Close Range
Q3 2018
Shares 812 Value ($000) $217 Avg Close Range
Q2 2018
Shares 812 Value ($000) $203 Avg Close Range
Q1 2018
Shares 824 Value ($000) $199 Avg Close Range
Q4 2017
Shares 824 Value ($000) $202 Avg Close Range