VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,824 Value ($000) $3,025 Avg Close — Range —
Q3 2025
Shares 8,772 Value ($000) $5,372 Avg Close — Range —
Q2 2025
Shares 8,289 Value ($000) $4,708 Avg Close — Range —
Q1 2025
Shares 13,246 Value ($000) $6,807 Avg Close — Range —
Q4 2024
Shares 13,110 Value ($000) $7,064 Avg Close — Range —
Q3 2024
Shares 12,948 Value ($000) $6,832 Avg Close — Range —
Q2 2024
Shares 13,488 Value ($000) $6,746 Avg Close — Range —
Q1 2024
Shares 13,415 Value ($000) $6,449 Avg Close — Range —
Q4 2023
Shares 13,359 Value ($000) $5,835 Avg Close — Range —
Q3 2023
Shares 13,215 Value ($000) $5,190 Avg Close — Range —
Q2 2023
Shares 11,888 Value ($000) $4,842 Avg Close — Range —
Q1 2023
Shares 6,890 Value ($000) $2,591 Avg Close — Range —
Q4 2022
Shares 7,997 Value ($000) $2,810 Avg Close — Range —
Q3 2022
Shares 7,940 Value ($000) $2,607 Avg Close — Range —
Q2 2022
Shares 7,763 Value ($000) $2,693 Avg Close — Range —
Q1 2022
Shares 6,687 Value ($000) $2,776 Avg Close — Range —
Q4 2021
Shares 6,090 Value ($000) $2,659 Avg Close — Range —
Q3 2021
Shares 6,090 Value ($000) $2,402 Avg Close — Range —
Q2 2021
Shares 3,119 Value ($000) $1,227 Avg Close — Range —
Q1 2021
Shares 1,801 Value ($000) $656 Avg Close — Range —
Q4 2020
Shares 851 Value ($000) $292 Avg Close — Range —
Q3 2020
Shares 825 Value ($000) $254 Avg Close — Range —
Q2 2020
Shares 826 Value ($000) $234 Avg Close — Range —
Q1 2020
Shares 848 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 877 Value ($000) $259 Avg Close — Range —