VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $31 Avg Close Range
Q3 2025
Shares 122 Value ($000) $74 Avg Close Range
Q2 2025
Shares 139 Value ($000) $79 Avg Close Range
Q1 2025
Shares 3 Value ($000) $2 Avg Close Range
Q4 2024
Shares 3 Value ($000) $2 Avg Close Range
Q3 2024
Shares 3 Value ($000) $2 Avg Close Range
Q1 2024
Shares 2 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2 Value ($000) $1 Avg Close Range
Q2 2023
Shares 7,749 Value ($000) $3,156 Avg Close Range
Q1 2023
Shares 7,749 Value ($000) $2,914 Avg Close Range
Q4 2022
Shares 7,749 Value ($000) $3 Avg Close Range
Q3 2022
Shares 7,749 Value ($000) $2,544 Avg Close Range
Q2 2022
Shares 7,749 Value ($000) $2,688 Avg Close Range
Q1 2022
Shares 5,609 Value ($000) $2,329 Avg Close Range
Q4 2021
Shares 5,609 Value ($000) $2,449 Avg Close Range
Q3 2021
Shares 5,609 Value ($000) $2,212 Avg Close Range
Q2 2021
Shares 5,674 Value ($000) $2,233 Avg Close Range
Q1 2021
Shares 5,674 Value ($000) $2,067 Avg Close Range
Q4 2020
Shares 5,609 Value ($000) $1,928 Avg Close Range
Q3 2020
Shares 5,609 Value ($000) $1,726 Avg Close Range
Q2 2020
Shares 5,609 Value ($000) $1,590 Avg Close Range