VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $209 Avg Close Range
Q3 2025
Shares 353 Value ($000) $216 Avg Close Range
Q2 2025
Shares 370 Value ($000) $210 Avg Close Range
Q1 2025
Shares 413 Value ($000) $212 Avg Close Range
Q4 2024
Shares 491 Value ($000) $265 Avg Close Range
Q3 2024
Shares 389 Value ($000) $205 Avg Close Range
Q1 2021
Shares 1,044 Value ($000) $380 Avg Close Range