VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,851 Value ($000) $50,704 Avg Close — Range —
Q3 2025
Shares 74,614 Value ($000) $45,692 Avg Close — Range —
Q2 2025
Shares 70,448 Value ($000) $40,017 Avg Close — Range —
Q1 2025
Shares 52,337 Value ($000) $26,896 Avg Close — Range —
Q4 2024
Shares 54,558 Value ($000) $29,397 Avg Close — Range —
Q3 2024
Shares 54,892 Value ($000) $28,965 Avg Close — Range —
Q2 2024
Shares 48,068 Value ($000) $24,040 Avg Close — Range —
Q1 2024
Shares 44,919 Value ($000) $21,592 Avg Close — Range —
Q4 2023
Shares 45,950 Value ($000) $20,662 Avg Close — Range —
Q3 2023
Shares 49,284 Value ($000) $19,354 Avg Close — Range —
Q2 2023
Shares 39,564 Value ($000) $16,113 Avg Close — Range —
Q1 2023
Shares 30,726 Value ($000) $11,555 Avg Close — Range —
Q4 2022
Shares 28,172 Value ($000) $9,898 Avg Close — Range —
Q3 2022
Shares 7,215 Value ($000) $2,369 Avg Close — Range —
Q2 2022
Shares 7,841 Value ($000) $2,763 Avg Close — Range —
Q1 2022
Shares 7,562 Value ($000) $3,044 Avg Close — Range —
Q4 2021
Shares 9,214 Value ($000) $3,990 Avg Close — Range —
Q3 2021
Shares 16,655 Value ($000) $6,630 Avg Close — Range —
Q2 2021
Shares 10,474 Value ($000) $4,193 Avg Close — Range —
Q3 2020
Shares 22,813 Value ($000) $6,997 Avg Close — Range —