Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,618 | $6,032 | — | — |
| Q3 2025 | 9,685 | $5,931 | — | — |
| Q2 2025 | 9,606 | $5,457 | — | — |
| Q1 2025 | 9,591 | $4,929 | — | — |
| Q4 2024 | 9,305 | $5,014 | — | — |
| Q3 2024 | 9,029 | $4,764 | — | — |
| Q2 2024 | 9,166 | $4,584 | — | — |
| Q1 2024 | 9,263 | $4,453 | — | — |
| Q4 2023 | 9,313 | $4,068 | — | — |