Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,828 | $2,401 | — | — |
| Q3 2025 | 4,325 | $2,649 | — | — |
| Q2 2025 | 4,017 | $2,282 | — | — |
| Q1 2025 | 3,226 | $1,658 | — | — |
| Q4 2024 | 3,231 | $1,741 | — | — |
| Q3 2024 | 2,997 | $1,581 | — | — |
| Q2 2024 | 3,066 | $1,533 | — | — |
| Q1 2024 | 2,627 | $1,263 | — | — |
| Q4 2023 | 3,700 | $1,616 | — | — |
| Q3 2023 | 951 | $373 | — | — |
| Q2 2023 | 1,677 | $683 | — | — |
| Q1 2023 | 673 | $253 | — | — |
| Q4 2022 | 1,634 | $574 | — | — |
| Q3 2022 | 678 | $222 | — | — |
| Q2 2022 | 867 | $300 | — | — |
| Q1 2022 | 1,050 | $435 | — | — |
| Q4 2021 | 765 | $333 | — | — |