VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $1,360 Avg Close — Range —
Q3 2025
Shares 2,263 Value ($000) $1,386 Avg Close — Range —
Q2 2025
Shares 2,263 Value ($000) $1,285 Avg Close — Range —
Q1 2025
Shares 2,224 Value ($000) $1,143 Avg Close — Range —
Q4 2024
Shares 2,224 Value ($000) $1,198 Avg Close — Range —
Q3 2024
Shares 2,224 Value ($000) $1,174 Avg Close — Range —
Q2 2024
Shares 2,223 Value ($000) $1,112 Avg Close — Range —
Q1 2024
Shares 2,223 Value ($000) $1,048 Avg Close — Range —
Q4 2023
Shares 2,222 Value ($000) $967 Avg Close — Range —
Q3 2023
Shares 2,222 Value ($000) $873 Avg Close — Range —
Q2 2023
Shares 2,198 Value ($000) $894 Avg Close — Range —
Q1 2023
Shares 2,188 Value ($000) $823 Avg Close — Range —
Q4 2022
Shares 1,725 Value ($000) $606 Avg Close — Range —
Q3 2022
Shares 2,648 Value ($000) $869 Avg Close — Range —
Q2 2022
Shares 2,699 Value ($000) $936 Avg Close — Range —
Q1 2022
Shares 2,827 Value ($000) $1,174 Avg Close — Range —
Q4 2021
Shares 2,336 Value ($000) $1,000 Avg Close — Range —
Q3 2021
Shares 1,617 Value ($000) $638 Avg Close — Range —
Q2 2021
Shares 1,286 Value ($000) $513 Avg Close — Range —
Q1 2021
Shares 1,272 Value ($000) $463 Avg Close — Range —
Q4 2020
Shares 698 Value ($000) $240 Avg Close — Range —