Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,716 | $75,577 | — | — |
| Q3 2025 | 121,774 | $74,916 | — | — |
| Q2 2025 | 123,123 | $70,624 | — | — |
| Q1 2025 | 125,699 | $61,662 | — | — |
| Q4 2024 | 129,977 | $69,572 | — | — |
| Q3 2024 | 130,029 | $68,506 | — | — |
| Q2 2024 | 133,550 | $68,229 | — | — |
| Q1 2024 | 134,987 | $63,802 | — | — |
| Q4 2023 | 130,942 | $56,230 | — | — |
| Q3 2023 | 124,221 | $48,476 | — | — |
| Q2 2023 | 124,860 | $50,440 | — | — |
| Q4 2022 | 103,307 | $37,574 | — | — |
| Q3 2022 | 76,247 | $25,032 | — | — |
| Q2 2022 | 67,720 | $23,491 | — | — |
| Q1 2022 | 10,996 | $4,565 | — | — |
| Q4 2021 | 11,639 | $5,081 | — | — |
| Q3 2021 | 6,940 | $2,737 | — | — |
| Q2 2021 | 4,440 | $1,747 | — | — |
| Q1 2021 | 4,440 | $1,617 | — | — |
| Q4 2020 | 5,293 | $1,819 | — | — |
| Q3 2020 | 5,293 | $1,628 | — | — |
| Q2 2020 | 643 | $182 | — | — |
| Q3 2019 | 30 | $8 | — | — |