VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $514 Avg Close Range
Q3 2025
Shares 488 Value ($000) $299 Avg Close Range
Q2 2025
Shares 505 Value ($000) $287 Avg Close Range
Q1 2025
Shares 468 Value ($000) $240 Avg Close Range
Q3 2024
Shares 902 Value ($000) $476 Avg Close Range
Q2 2024
Shares 591 Value ($000) $296 Avg Close Range
Q1 2024
Shares 583 Value ($000) $280 Avg Close Range
Q4 2023
Shares 573 Value ($000) $250 Avg Close Range
Q3 2023
Shares 576 Value ($000) $226 Avg Close Range
Q2 2023
Shares 576 Value ($000) $235 Avg Close Range
Q1 2023
Shares 550 Value ($000) $207 Avg Close Range
Q3 2022
Shares 626 Value ($000) $206 Avg Close Range
Q2 2022
Shares 625 Value ($000) $217 Avg Close Range
Q1 2022
Shares 572 Value ($000) $237 Avg Close Range
Q4 2021
Shares 488 Value ($000) $213 Avg Close Range