Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 820 | $514 | — | — |
| Q3 2025 | 488 | $299 | — | — |
| Q2 2025 | 505 | $287 | — | — |
| Q1 2025 | 468 | $240 | — | — |
| Q3 2024 | 902 | $476 | — | — |
| Q2 2024 | 591 | $296 | — | — |
| Q1 2024 | 583 | $280 | — | — |
| Q4 2023 | 573 | $250 | — | — |
| Q3 2023 | 576 | $226 | — | — |
| Q2 2023 | 576 | $235 | — | — |
| Q1 2023 | 550 | $207 | — | — |
| Q3 2022 | 626 | $206 | — | — |
| Q2 2022 | 625 | $217 | — | — |
| Q1 2022 | 572 | $237 | — | — |
| Q4 2021 | 488 | $213 | — | — |